Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:18:093291 183,002791 185,002701 191,001901 200,00801 211,001 215,001591 218,002521 220,003471 221,004771 222,00486
14.04.2026 15:18:053291 183,002791 185,002701 191,001901 200,00801 211,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:113491 182,002491 183,001991 185,001901 200,00801 211,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:114291 182,003291 183,002791 185,002701 200,00801 211,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:113991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:113991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:114291 182,003291 183,002791 185,002701 200,00801 212,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:113991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:114291 182,003291 183,002791 185,002701 200,00801 211,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:113991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:113991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,003321 220,004271 221,004771 222,00486
14.04.2026 15:17:114291 182,003291 183,002791 185,002701 200,00801 210,001 215,001591 218,003321 220,004271 221,004771 222,00486
14.04.2026 15:17:114291 182,003291 183,002791 185,002701 200,00801 210,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:113991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:103991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:17:094291 182,003291 183,002791 185,002701 200,00801 209,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:17:094291 182,003291 183,002791 185,002701 200,00801 209,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:093991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:093991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,003321 220,004271 221,004771 222,00486
14.04.2026 15:17:094241 182,003241 183,002741 185,002651 200,00751 210,001 215,001591 218,003321 220,004271 221,004771 222,00486
14.04.2026 15:17:094241 182,003241 183,002741 185,002651 200,00751 210,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:093991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:093991 180,003491 182,002491 183,001991 185,001901 200,001 210,0051 215,001641 218,002571 220,003521 221,00402
14.04.2026 15:16:383991 180,003491 182,002491 183,001991 185,001901 200,001 210,0051 215,001641 218,003371 220,004321 221,00482
14.04.2026 15:16:353991 180,003491 182,002491 183,001991 185,001901 200,001 210,0051 215,001641 218,002571 220,003521 221,00402
14.04.2026 15:16:353991 180,003491 182,002491 183,001991 185,001901 200,001 210,00851 215,002441 218,003371 220,004321 221,00482
14.04.2026 15:16:344291 182,003291 183,002791 185,002701 200,00801 209,001 210,00851 215,002441 218,003371 220,004321 221,00482
14.04.2026 15:16:214291 182,003291 183,002791 185,002701 200,00801 209,001 210,00851 215,002441 217,003241 218,004171 220,00512
14.04.2026 15:16:214291 182,003291 183,002791 185,002701 200,00801 209,001 210,00851 215,002441 217,003241 218,004171 220,00512
14.04.2026 15:16:214291 182,003291 183,002791 185,002701 200,00801 209,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:16:214291 182,003291 183,002791 185,002701 200,00801 209,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:533441 183,002941 185,002851 200,00951 209,00151 214,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:302 7941 185,002 7851 200,002 5951 209,002 5151 210,00151 214,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:302 7941 185,002 7851 200,002 5951 209,002 5151 210,00151 214,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:292 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:292 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:052 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 214,00351 215,001941 217,002741 218,003671 220,00462
14.04.2026 15:15:052 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 214,00351 215,001941 217,002741 218,003671 220,00462
14.04.2026 15:12:472 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 213,00501 214,00851 215,002441 217,003241 218,00417
14.04.2026 15:12:232 8191 183,002 7691 185,002 7601 200,002 5801 209,002 5001 210,001 213,00501 214,00851 215,002441 217,003241 218,00417
14.04.2026 15:11:412 8191 183,002 7691 185,002 7601 200,002 5801 209,002 5001 210,001 213,00501 214,00851 215,002441 217,003241 218,00374
14.04.2026 15:11:252 8191 183,002 7691 185,002 7601 200,002 5801 209,002 5001 210,001 214,00351 215,001941 217,002741 218,003241 220,00419
14.04.2026 15:11:192 8191 183,002 7691 185,002 7601 200,002 5801 209,002 5001 210,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:11:164191 182,003191 183,002691 185,002601 200,00801 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:11:164191 182,003191 183,002691 185,002601 200,00801 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:11:163891 180,003391 182,002391 183,001891 185,001801 200,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:11:103691 182,002691 183,002191 185,002101 200,00301 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:10:344191 182,003191 183,002691 185,002601 200,00801 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:10:343891 180,003391 182,002391 183,001891 185,001801 200,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:10:293691 182,002691 183,002191 185,002101 200,00301 209,001 214,001351 215,002941 217,003741 218,004241 220,00519